18.01.2022 14:32:13
ROYAL DUTCH SHELL 'B'
22.40
EUR
0.55
2.52%
18.01.2022 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.05 0.95 4.50 9597
CHI-X EUR 20.60 0.00 0.00 -
Turquoise GBp 1885.20 41.60 2.26 250692
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Xetra EUR 22.50 0.40 1.81 43012
Tradegate EUR 22.45 0.45 2.05 60353
Nasdaq other OTC USD 25.11 0.38 1.54 6747
Frankfurt EUR 22.50 0.45 2.04 3715
Cboe Europe Equities EUR 22.35 0.25 1.13 1213
München EUR 22.35 0.35 1.59 800
Hamburg EUR 22.40 0.55 2.52 250
Berlin EUR 22.45 0.55 2.51 624
Hannover EUR 21.95 0.10 0.46 -
Düsseldorf EUR 22.35 0.50 2.29 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE UK 350 SUP/ENERGY
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 22.40 Eröffnung 21.95
Diff. absolut 0.55 Tages-Hoch 22.40
Diff. % 2.52 % Tages-Tief 21.95
Geld 22.50 Vol. Geld 9311
Brief 22.55 Vol. Brief 10157
Volumen 250 Umsatz 5600
Schlusskurs vom 17.01.2022 21.85 Volatilität in % 27.64
Börse Hamburg Letzter Handel 18.01.2022 / 12:49
Währung EUR Aktualisierungsstand 18.01.2022 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.68% 21.9 19.3
1 Woche 5.30% 21.9 20.7
1 Monat 15.36% 21.9 18.1
3 Monate 3.07% 21.9 18.1
6 Monate 35.71% 21.9 15.3
1 Jahr 35.75% 21.9 14.0
3 Jahre -18.21% 29.9 9.4
1.13
35.62
18.92
13.68
SMI
-46.5
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-46.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"135763260"},"2021":{"performance":35.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"135763260"},"2022":{"performance":13.68,"chartHeight":21.750284235022,"year":2022,"ID_NOTATION":"135763260"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.04 Mrd. EUR
KGV 2021 11.5
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE