15.06.2021 20:13:57
KRAFT HEINZ
42.7105
USD
-0.1095
-0.26%
15.06.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.71 -0.11 -0.26 1760507
Tradegate EUR 35.20 -0.13 -0.37 22553
Xetra EUR 35.23 -0.01 -0.01 4983
Frankfurt EUR 35.24 0.24 0.69 678
München EUR 35.26 -0.60 -1.69 45
Hamburg EUR 35.18 -0.69 -1.92 -
Berlin EUR 35.20 -0.70 -1.95 -
Düsseldorf EUR 35.17 0.34 0.98 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Hannover EUR 35.18 -0.69 -1.92 -
Kursdaten
Kurs 42.7105 Eröffnung 42.89
Diff. absolut -0.1095 Tages-Hoch 42.99
Diff. % -0.26 % Tages-Tief 42.53
Geld 42.71 Vol. Geld 600
Brief 42.72 Vol. Brief 1000
Volumen 1760507 Umsatz 75235535.72889
Schlusskurs vom 14.06.2021 42.82 Volatilität in % 24.86
Börse Nasdaq Letzter Handel 15.06.2021 / 19:58
Währung USD Aktualisierungsstand 15.06.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.54% 45.0 31.6
1 Woche -2.42% 43.9 42.1
1 Monat -2.08% 45.0 42.1
3 Monate 12.36% 45.0 38.0
6 Monate 24.40% 45.0 31.6
1 Jahr 34.65% 45.0 28.5
3 Jahre -29.42% 65.0 20.0
26.51
7.34
1.13
23.54
11.38
-24.84
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.84,"chartHeight":24.701397742374,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":7.34,"chartHeight":18.456157877294,"year":2020,"ID_NOTATION":"135818548"},"2021":{"performance":23.54,"chartHeight":24.426028147477,"year":2021,"ID_NOTATION":"135818548"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 43.86 Mrd. EUR
KGV 2020 119.52
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS