28.09.2021 08:30:37
KRAFT HEINZ
36.84
USD
0.45
1.24%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.84 0.45 1.24 4869491
Tradegate EUR 31.48 0.42 1.37 10253
Xetra EUR 31.61 0.45 1.43 7924
Frankfurt EUR 31.73 0.16 0.51 100
Hamburg EUR 31.50 -0.04 -0.14 -
München EUR 31.51 0.00 0.00 -
Düsseldorf EUR 31.50 -0.07 -0.22 -
Berlin EUR 31.50 0.34 1.11 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Hannover EUR 31.50 0.35 1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.82 Vol. Geld 800
Brief 36.85 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 36.39 Volatilität in % 23.01
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.29% 45.0 31.6
1 Woche 1.74% 37.2 35.8
1 Monat 1.26% 37.4 35.4
3 Monate -9.46% 41.0 35.4
6 Monate -7.97% 45.0 35.4
1 Jahr 26.47% 45.0 28.5
3 Jahre -33.07% 58.1 20.0
26.51
7.34
1.13
6.29
9.23
-24.84
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.84,"chartHeight":25.17596562275,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":7.34,"chartHeight":18.810741039554,"year":2020,"ID_NOTATION":"135818548"},"2021":{"performance":6.29,"chartHeight":18.004707114288,"year":2021,"ID_NOTATION":"135818548"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 37.99 Mrd. EUR
KGV 2020 119.51
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS