17.01.2022 10:22:39
KRAFT HEINZ
38.02
USD
0.37
0.98%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.02 0.37 0.98 5354454
Tradegate EUR 33.33 0.01 0.04 5499
Xetra EUR 33.31 0.23 0.70 2735
Frankfurt EUR 33.26 -0.01 -0.05 -
Hamburg EUR 33.34 0.49 1.51 50
München EUR 33.34 0.53 1.62 85
Hannover EUR 33.26 0.41 1.25 -
Düsseldorf EUR 33.16 -0.01 -0.05 -
Berlin EUR 33.27 0.43 1.31 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 38.02 Eröffnung 37.62
Diff. absolut 0.37 Tages-Hoch 38.12
Diff. % 0.98 % Tages-Tief 37.37
Geld 38.02 Vol. Geld 100
Brief 38.14 Vol. Brief 500
Volumen 5354454 Umsatz 202791038.984
Schlusskurs vom 13.01.2022 37.65 Volatilität in % 21.79
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.91% 38.1 35.6
1 Woche 1.79% 38.1 36.9
1 Monat 9.32% 38.1 34.6
3 Monate 2.04% 38.2 32.8
6 Monate -2.49% 39.9 32.8
1 Jahr 18.52% 45.0 31.6
3 Jahre -17.79% 48.7 20.0
7.34
1.13
3.79
18.92
5.91
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":7.34,"chartHeight":18.545444795108,"year":2020,"ID_NOTATION":"135818548"},"2021":{"performance":3.79,"chartHeight":15.143059400936,"year":2021,"ID_NOTATION":"135818548"},"2022":{"performance":5.91,"chartHeight":17.430008410878,"year":2022,"ID_NOTATION":"135818548"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.63 Mrd. EUR
KGV 2021 16.49
Dividende 2021 1.4 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS