18.09.2021 15:37:46
AMER. EAGLE OUTFITTERS
26.70
USD
-0.09
-0.34%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.70 -0.09 -0.34 4758550
Tradegate EUR 22.80 0.00 0.00 -
Frankfurt EUR 22.60 0.20 0.89 -
Düsseldorf EUR 22.40 0.00 0.00 -
München EUR 22.60 0.40 1.80 -
Kursdaten
Kurs 26.70 Eröffnung 26.8150
Diff. absolut -0.09 Tages-Hoch 27.45
Diff. % -0.34 % Tages-Tief 26.44
Geld 26.58 Vol. Geld 300
Brief 26.70 Vol. Brief 100
Volumen 4758550 Umsatz 127352935.9259
Schlusskurs vom 16.09.2021 26.79 Volatilität in % 46.59
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.03% 39.0 19.7
1 Woche -1.22% 27.4 25.9
1 Monat -13.59% 34.2 25.7
3 Monate -21.70% 39.0 25.7
6 Monate -12.06% 39.0 25.7
1 Jahr 79.31% 39.0 13.4
3 Jahre 13.86% 39.0 6.5
26.51
36.25
1.13
33.03
11.51
-22.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":24.885430403539,"year":2019,"ID_NOTATION":"13595954"},"2020":{"performance":36.25,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"13595954"},"2021":{"performance":33.03,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13595954"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 3.82 Mrd. EUR
KGV 2020 17.92
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMER. EAGLE OUTFITTE..
ISIN US02553E1064
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS