28.01.2022 12:59:01
APPFOLIO A
96.90
EUR
0.85
0.88%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 108.98 -2.17 -1.95 74516
Tradegate EUR 98.05 -0.75 -0.76 -
Frankfurt EUR 96.10 -5.20 -5.13 -
Berlin EUR 96.90 0.85 0.89 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 96.90 Eröffnung 96.90
Diff. absolut 0.85 Tages-Hoch 96.90
Diff. % 0.88 % Tages-Tief 96.90
Geld 95.95 Vol. Geld 30
Brief 99.75 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 96.05 Volatilität in % 40.06
Börse Berlin Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.07% 107.9 93.8
1 Woche -0.93% 101.4 93.8
1 Monat -13.39% 108.2 93.8
3 Monate -14.70% 115.9 93.8
6 Monate -16.84% 117.8 93.8
1 Jahr -24.25% 147.8 93.8
3 Jahre 76.72% 152.3 52.1
49.43
1.13
18.92
SMI
SMI
-26.17
SMI
-10.07
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":49.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"135999931"},"2021":{"performance":-26.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"135999931"},"2022":{"performance":-10.07,"chartHeight":20.173210133471,"year":2022,"ID_NOTATION":"135999931"},"0":{"ID_NOTATION":"135999931"},"1":{"ID_NOTATION":"135999931"},"2":{"ID_NOTATION":"135999931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2021 3140.82
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS