23.01.2022 10:41:54
ADLER GROUP
11.07
EUR
-0.33
-2.89%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.07 -0.33 -2.89 336331
Cboe Europe Equities EUR 11.03 -0.38 -3.29 126251
BATS Europe EUR 11.01 -0.26 -2.31 55017
Tradegate EUR 10.98 -0.32 -2.83 25823
Frankfurt EUR 11.10 -0.06 -0.54 5810
Turquoise EUR 11.01 -0.24 -2.13 2402
CHI-X EUR 11.01 -0.27 -2.35 801
Nasdaq other OTC USD 20.90 -8.75 -29.51 182
Düsseldorf EUR 10.95 -0.36 -3.18 -
Hamburg EUR 11.19 0.03 0.27 -
Berlin EUR 11.16 0.03 0.27 -
München EUR 10.96 -0.46 -4.03 200
Hannover EUR 11.19 0.03 0.27 -
Kursdaten
Kurs 11.07 Eröffnung 11.18
Diff. absolut -0.33 Tages-Hoch 11.25
Diff. % -2.89 % Tages-Tief 10.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 336331 Umsatz 3700134.21
Schlusskurs vom 20.01.2022 11.40 Volatilität in % 66.61
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.56% 12.4 10.3
1 Woche -3.66% 11.6 10.8
1 Monat -3.57% 12.4 10.3
3 Monate -8.74% 13.4 8.6
6 Monate -49.13% 22.7 8.6
1 Jahr -56.72% 27.7 8.6
3 Jahre -74.68% 47.6 8.6
2.9
1.13
18.92
1.56
SMI
SMI
-62.36
SMI
-4.04
2020
2021
2022
{"2020":{"performance":2.9,"chartHeight":13.765292585002,"year":2020,"ID_NOTATION":"136026168"},"2021":{"performance":-62.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"136026168"},"2022":{"performance":1.56,"chartHeight":10.573688267546,"year":2022,"ID_NOTATION":"136026168"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 1.73
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER