05.12.2021 03:04:43
TOPBUILD CORP. DL -,01
269.45
USD
-7.02
-2.54%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 269.45 -7.02 -2.54 264593
Frankfurt EUR 242.00 12.00 5.22 -
München EUR 244.00 12.00 5.17 -
Berlin EUR 236.00 -10.00 -4.07 -
Kursdaten
Kurs 269.45 Eröffnung 271.80
Diff. absolut -7.02 Tages-Hoch 277.18
Diff. % -2.54 % Tages-Tief 266.62
Geld 168.00 Vol. Geld 200
Brief 272.81 Vol. Brief 100
Volumen 264593 Umsatz 71656117.8964
Schlusskurs vom 02.12.2021 276.47 Volatilität in % 39.10
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.38% 284.0 178.0
1 Woche -2.10% 278.8 262.4
1 Monat 3.79% 284.0 258.3
3 Monate 22.54% 284.0 200.1
6 Monate 39.87% 284.0 179.5
1 Jahr 56.67% 284.0 161.3
3 Jahre 433.56% 284.0 41.3
132.63
26.51
77.26
1.13
46.38
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":132.63,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"136314928"},"2020":{"performance":77.26,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"136314928"},"2021":{"performance":46.38,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"136314928"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.04 Mrd. EUR
KGV 2020 24.81
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOPBUILD CORP. REGIS..
ISIN US89055F1030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS