05.12.2021 03:20:36
CHEMOURS CO.
29.25
USD
-0.57
-1.91%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.25 -0.57 -1.91 1706909
Tradegate EUR 25.87 -0.54 -2.04 125
Xetra EUR 26.31 -1.28 -4.64 -
Frankfurt EUR 26.35 0.13 0.50 -
München EUR 26.40 0.00 0.00 -
Düsseldorf EUR 25.67 -0.58 -2.21 -
Berlin EUR 26.34 0.08 0.30 -
Kursdaten
Kurs 29.25 Eröffnung 29.99
Diff. absolut -0.57 Tages-Hoch 30.28
Diff. % -1.91 % Tages-Tief 28.86
Geld 29.25 Vol. Geld 1800
Brief 29.83 Vol. Brief 300
Volumen 1706909 Umsatz 50091491.36866
Schlusskurs vom 02.12.2021 29.82 Volatilität in % 43.40
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.99% 38.9 23.3
1 Woche -5.19% 31.8 28.9
1 Monat -2.99% 33.7 28.9
3 Monate -12.35% 33.7 26.5
6 Monate -21.37% 38.9 26.5
1 Jahr 13.86% 38.9 23.3
3 Jahre 1.39% 41.6 7.0
26.51
34.51
1.13
17.99
13.77
-34.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.58,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"136314937"},"2020":{"performance":34.51,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"136314937"},"2021":{"performance":17.99,"chartHeight":24.942925069974,"year":2021,"ID_NOTATION":"136314937"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2020 18.78
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
CHEMOURS CO., THE RE..
ISIN US1638511089
Valor -
Symbol -
Währung USD
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS