17.01.2022 11:31:48
PAYPAL HOLDINGS
178.42
USD
-2.59
-1.43%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.42 -2.59 -1.43 14374445
Tradegate EUR 156.56 0.30 0.19 10999
Xetra EUR 156.36 -0.56 -0.36 3658
Frankfurt EUR 156.72 0.20 0.13 933
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Hamburg EUR 156.04 0.06 0.04 60
München EUR 156.20 0.94 0.61 294
Düsseldorf EUR 156.26 1.48 0.96 8
Berlin EUR 156.74 1.90 1.23 7
Hannover EUR 156.24 -1.80 -1.14 -
Kursdaten
Kurs 178.42 Eröffnung 179.15
Diff. absolut -2.59 Tages-Hoch 182.00
Diff. % -1.43 % Tages-Tief 175.40
Geld 178.21 Vol. Geld 100
Brief 178.66 Vol. Brief 200
Volumen 14374445 Umsatz 2561371984.2927
Schlusskurs vom 13.01.2022 181.01 Volatilität in % 37.29
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.39% 196.1 175.4
1 Woche -4.89% 192.8 175.4
1 Monat -4.49% 196.1 175.4
3 Monate -33.04% 273.5 175.4
6 Monate -40.67% 310.2 175.4
1 Jahr -26.29% 310.2 175.4
3 Jahre 97.30% 310.2 82.1
113.94
1.13
18.92
SMI
SMI
-20.7
SMI
-5.39
-2.72
2020
2021
2022
{"2020":{"performance":113.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"136417891"},"2021":{"performance":-20.7,"chartHeight":23.882389908151,"year":2021,"ID_NOTATION":"136417891"},"2022":{"performance":-5.39,"chartHeight":16.955917490946,"year":2022,"ID_NOTATION":"136417891"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 183.01 Mrd. EUR
KGV 2021 52.39
Dividende 2021 0.16 EUR
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS