15.06.2021 21:38:14
PAYPAL HOLDINGS
271.51
USD
-3.42
-1.24%
15.06.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 271.51 -3.42 -1.24 3749173
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Tradegate EUR 224.25 -2.55 -1.12 16261
Xetra EUR 224.95 0.80 0.36 3683
Frankfurt EUR 224.05 -0.70 -0.31 1129
Hamburg EUR 227.10 1.65 0.73 27
München EUR 225.50 -0.05 -0.02 107
Berlin EUR 225.65 1.10 0.49 66
Hannover EUR 226.40 2.60 1.16 95
Düsseldorf EUR 223.90 -1.45 -0.64 -
Kursdaten
Kurs 271.51 Eröffnung 274.73
Diff. absolut -3.42 Tages-Hoch 274.73
Diff. % -1.24 % Tages-Tief 271.11
Geld 271.48 Vol. Geld 100
Brief 271.52 Vol. Brief 200
Volumen 3749173 Umsatz 1023444516.0602
Schlusskurs vom 14.06.2021 274.93 Volatilität in % 40.58
Börse Nasdaq Letzter Handel 15.06.2021 / 21:22
Währung USD Aktualisierungsstand 15.06.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.39% 309.1 223.1
1 Woche 5.50% 275.0 260.6
1 Monat 11.63% 275.0 235.1
3 Monate 9.82% 277.9 227.5
6 Monate 24.52% 309.1 217.1
1 Jahr 77.08% 309.1 152.2
3 Jahre 221.14% 309.1 74.7
31.31
26.51
113.94
1.13
17.39
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"136417891"},"2020":{"performance":113.94,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"136417891"},"2021":{"performance":17.39,"chartHeight":22.874827076416,"year":2021,"ID_NOTATION":"136417891"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.500
Börsenwert 263.36 Mrd. EUR
KGV 2020 66.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS