29.01.2022 15:02:25
ORBIS
7.70
EUR
0.00
0.00%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 7.70 0.00 0.00 90
Xetra EUR 7.75 0.00 0.00 -
Frankfurt EUR 7.60 0.00 0.00 -
Hamburg EUR 7.60 0.00 0.00 -
Düsseldorf EUR 7.60 0.00 0.00 -
Berlin EUR 7.65 0.00 0.00 -
München EUR 7.70 0.00 0.00 -
Kursdaten
Kurs 7.70 Eröffnung 7.75
Diff. absolut 0.00 Tages-Hoch 7.75
Diff. % 0.00 % Tages-Tief 7.75
Geld 7.60 Vol. Geld 1150
Brief 7.80 Vol. Brief 900
Volumen 90 Umsatz 697.5
Schlusskurs vom 27.01.2022 7.70 Volatilität in % 19.01
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.65% 8.0 7.7
1 Woche 0.65% 7.8 7.7
1 Monat 3.33% 8.0 7.5
3 Monate -1.90% 8.1 7.4
6 Monate 3.33% 8.1 7.3
1 Jahr 15.67% 8.1 6.6
3 Jahre 57.52% 9.5 4.8
1.13
20.31
18.92
0.65
SMI
-9.22
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-9.22,"chartHeight":19.719270694435,"year":2020,"ID_NOTATION":"13645852"},"2021":{"performance":20.31,"chartHeight":23.784481987316,"year":2021,"ID_NOTATION":"13645852"},"2022":{"performance":0.65,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"13645852"},"0":{"ID_NOTATION":"13645852"},"1":{"ID_NOTATION":"13645852"},"2":{"ID_NOTATION":"13645852"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 40.53
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
ORBIS AG INHABER-AKT..
ISIN DE0005228779
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GAT