05.08.2021 20:41:36
CARTERS
84.50
EUR
-2.00
-2.31%
04.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.68 1.86 1.86 207844
Frankfurt EUR 84.00 0.00 0.00 -
Tradegate EUR 84.50 -2.00 -2.31 -
München EUR 85.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.50 Vol. Geld 470
Brief 86.00 Vol. Brief 470
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 86.50 Volatilität in % 35.93
Börse Tradegate Letzter Handel 04.08.2021 / 22:01
Währung EUR Aktualisierungsstand 05.08.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.74% 94.0 68.5
1 Woche 1.81% 86.5 83.0
1 Monat -3.43% 89.0 81.0
3 Monate -9.14% 92.0 81.0
6 Monate 6.29% 94.0 68.5
1 Jahr 26.12% 94.0 64.5
3 Jahre -8.29% 104.0 57.5
37.36
26.51
1.13
9.74
13.98
SMI
-22.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.36,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"136547774"},"2020":{"performance":-22.22,"chartHeight":24.088472321001,"year":2020,"ID_NOTATION":"136547774"},"2021":{"performance":9.74,"chartHeight":19.870809654675,"year":2021,"ID_NOTATION":"136547774"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 3.8 Mrd. EUR
KGV 2020 37.63
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS