17.01.2022 04:20:11
APPFOLIO A
97.75
EUR
-5.65
-5.46%
14.01.2022 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.01 -1.32 -1.13 134396
Frankfurt EUR 97.75 -5.65 -5.46 6
Tradegate EUR 100.70 -1.00 -0.98 -
Berlin EUR 100.00 -3.50 -3.38 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 103.40 Volatilität in % 39.64
Börse Frankfurt Letzter Handel 14.01.2022 / 17:15
Währung EUR Aktualisierungsstand 17.01.2022 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.04% 109.0 97.8
1 Woche -4.07% 109.0 97.8
1 Monat -9.41% 110.5 97.8
3 Monate -11.22% 116.0 97.8
6 Monate -11.86% 120.1 97.8
1 Jahr -23.12% 152.2 96.7
3 Jahre 87.55% 157.9 51.3
48.51
1.13
18.92
SMI
SMI
-26.31
SMI
-8.04
-2.72
2020
2021
2022
{"2020":{"performance":48.51,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"136577048"},"2021":{"performance":-26.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"136577048"},"2022":{"performance":-8.04,"chartHeight":19.014335637536,"year":2022,"ID_NOTATION":"136577048"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 3136.07
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPFOLIO INC. REG. S..
ISIN US03783C1009
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS