18.01.2022 11:34:26
AENA SA
146.50
EUR
-0.60
-0.41%
18.01.2022 08:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 145.20 -2.00 -1.36 11384
BATS Europe EUR 145.70 -0.38 -0.26 10000
Cboe Europe Equities EUR 145.30 -1.75 -1.19 90832
Turquoise EUR 145.85 0.23 0.15 180
Nasdaq other OTC USD 165.21 -6.74 -3.92 348
Tradegate EUR 146.50 -0.60 -0.41 1
CHI-X EUR 149.05 2.48 1.69 34
Frankfurt EUR 144.90 -3.35 -2.26 -
Düsseldorf EUR 145.25 -1.25 -0.85 -
München EUR 147.45 -0.70 -0.47 -
Berlin EUR 146.25 -1.90 -1.28 -
Hannover EUR 146.50 -1.75 -1.18 -
Hamburg EUR 146.50 -1.75 -1.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 146.50 Eröffnung 146.50
Diff. absolut -0.60 Tages-Hoch 146.50
Diff. % -0.41 % Tages-Tief 146.50
Geld 144.70 Vol. Geld 250
Brief 145.10 Vol. Brief 250
Volumen 1 Umsatz 146.5
Schlusskurs vom 17.01.2022 147.10 Volatilität in % 26.98
Börse Tradegate Letzter Handel 18.01.2022 / 08:32
Währung EUR Aktualisierungsstand 18.01.2022 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.52% 148.2 139.8
1 Woche -0.27% 148.2 145.4
1 Monat 11.27% 148.2 128.7
3 Monate 0.62% 151.4 126.3
6 Monate 10.77% 151.4 126.3
1 Jahr 4.55% 151.8 125.7
3 Jahre 3.66% 178.8 89.5
1.13
18.92
6.52
SMI
-16.7
SMI
-3.63
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-16.7,"chartHeight":22.777084042928,"year":2020,"ID_NOTATION":"136655082"},"2021":{"performance":-3.63,"chartHeight":14.921028561473,"year":2021,"ID_NOTATION":"136655082"},"2022":{"performance":6.52,"chartHeight":17.93564397299,"year":2022,"ID_NOTATION":"136655082"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.35 Mrd. EUR
KGV 2021 -
Dividende 2021 3.59 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE