05.12.2021 02:43:15
OLLIE'S BARGAIN OUTLET
49.99
USD
-12.87
-20.47%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.99 -12.87 -20.47 8066331
Tradegate EUR 44.20 -11.54 -20.70 381
Frankfurt EUR 43.64 -11.70 -21.14 680
Berlin EUR 44.51 -9.21 -17.14 -
München EUR 45.19 -10.33 -18.61 -
Düsseldorf EUR 44.01 -11.29 -20.42 -
Kursdaten
Kurs 49.99 Eröffnung 50.76
Diff. absolut -12.87 Tages-Hoch 52.95
Diff. % -20.47 % Tages-Tief 49.03
Geld 49.03 Vol. Geld 1800
Brief 50.15 Vol. Brief 200
Volumen 8066331 Umsatz 406181638.33466
Schlusskurs vom 02.12.2021 62.86 Volatilität in % 47.91
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.87% 123.5 49.0
1 Woche -22.64% 66.2 49.0
1 Monat -31.92% 74.1 49.0
3 Monate -30.33% 75.3 49.0
6 Monate -42.29% 95.4 49.0
1 Jahr -44.15% 123.5 49.0
3 Jahre -45.20% 123.5 28.8
0.63
26.51
24.69
1.13
13.77
SMI
SMI
-38.87
SMI
2019
2020
2021
{"2019":{"performance":0.63,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"136702169"},"2020":{"performance":24.69,"chartHeight":26.697991030753,"year":2020,"ID_NOTATION":"136702169"},"2021":{"performance":-38.87,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"136702169"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.300
Börsenwert 3.61 Mrd. EUR
KGV 2020 38.21
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OLLIE'S BARGAIN OUTL..
ISIN US6811161099
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS