05.12.2021 03:45:01
ENERGIZER HLDG.NEW DL-,01
38.43
USD
0.81
2.15%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.43 0.81 2.15 554287
Frankfurt EUR 33.00 0.00 0.00 -
München EUR 33.20 0.00 0.00 -
Berlin EUR 34.00 0.60 1.80 -
Düsseldorf EUR 33.80 0.60 1.81 -
Kursdaten
Kurs 38.43 Eröffnung 37.74
Diff. absolut 0.81 Tages-Hoch 38.63
Diff. % 2.15 % Tages-Tief 37.67
Geld 37.80 Vol. Geld 200
Brief 39.09 Vol. Brief 100
Volumen 554287 Umsatz 21222391.8555
Schlusskurs vom 02.12.2021 37.62 Volatilität in % 25.75
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.71% 52.8 36.1
1 Woche -5.84% 39.0 36.7
1 Monat -0.08% 40.4 36.7
3 Monate -6.08% 40.5 36.1
6 Monate -19.62% 46.6 36.1
1 Jahr -11.10% 52.8 36.1
3 Jahre -16.93% 53.8 26.6
12.19
26.51
1.13
13.77
SMI
-16.29
SMI
-11.71
SMI
2019
2020
2021
{"2019":{"performance":12.19,"chartHeight":22.78528090753,"year":2019,"ID_NOTATION":"136984817"},"2020":{"performance":-16.29,"chartHeight":24.39262270119,"year":2020,"ID_NOTATION":"136984817"},"2021":{"performance":-11.71,"chartHeight":22.562571476565,"year":2021,"ID_NOTATION":"136984817"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 2.22 Mrd. EUR
KGV 2020 -
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
ENERGIZER HOLDINGS I..
ISIN US29272W1099
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS