27.01.2022 05:56:18
FLOW TRADERS
33.72
EUR
0.10
0.30%
26.01.2022 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.10 0.00 0.00 31432
Cboe Europe Equities EUR 33.70 -0.04 -0.12 15883
Tradegate EUR 33.70 -0.16 -0.47 2678
Xetra EUR 33.72 -0.14 -0.41 307
Nasdaq other OTC USD 38.05 1.10 2.98 437
Frankfurt EUR 33.72 0.10 0.30 30
Turquoise EUR 30.72 0.26 0.85 153
München EUR 33.92 0.36 1.07 -
CHI-X EUR 33.64 0.00 0.00 -
Berlin EUR 33.48 -0.42 -1.24 -
Düsseldorf EUR 33.64 -0.12 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 33.62 Volatilität in % 29.34
Börse Frankfurt Letzter Handel 26.01.2022 / 17:11
Währung EUR Aktualisierungsstand 27.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.66% 33.8 32.1
1 Woche 3.12% 33.8 32.1
1 Monat 7.05% 33.8 32.0
3 Monate -2.49% 35.6 28.2
6 Monate 0.36% 36.0 28.2
1 Jahr 12.78% 39.2 28.2
3 Jahre 24.24% 39.2 19.0
31.03
1.13
15.48
18.92
4.66
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":31.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"137255962"},"2021":{"performance":15.48,"chartHeight":22.386592269672,"year":2021,"ID_NOTATION":"137255962"},"2022":{"performance":4.66,"chartHeight":16.206796023772,"year":2022,"ID_NOTATION":"137255962"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2021 11.54
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE