04.12.2021 12:06:04
PROVIDENT BANC.(MD)DL-,01
18.23
USD
-0.09
-0.49%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.23 -0.09 -0.49 32281
Kursdaten
Kurs 18.23 Eröffnung 18.30
Diff. absolut -0.09 Tages-Hoch 18.43
Diff. % -0.49 % Tages-Tief 18.1450
Geld 18.22 Vol. Geld 300
Brief 18.30 Vol. Brief 200
Volumen 32281 Umsatz 588739.226
Schlusskurs vom 02.12.2021 18.32 Volatilität in % 28.86
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.92% 20.1 10.8
1 Woche -2.15% 19.1 17.8
1 Monat -0.22% 20.1 17.8
3 Monate 12.18% 20.1 15.2
6 Monate 5.07% 20.1 14.8
1 Jahr 68.48% 20.1 10.5
3 Jahre 34.48% 20.1 7.2
19.83
26.51
1.13
51.92
13.77
SMI
-3.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.83,"chartHeight":25.482778884616,"year":2019,"ID_NOTATION":"137320940"},"2020":{"performance":-3.61,"chartHeight":16.038995946252,"year":2020,"ID_NOTATION":"137320940"},"2021":{"performance":51.92,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"137320940"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 18.18
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT BANCORP IN..
ISIN US74383L1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS