23.01.2022 01:46:47
PVA TEPLA
32.20
EUR
-2.00
-5.85%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.50 -1.10 -3.18 134087
Tradegate EUR 32.20 -2.00 -5.85 57765
Cboe Europe Equities EUR 33.75 -0.85 -2.46 15726
BATS Europe EUR 34.60 0.00 0.00 15734
Frankfurt EUR 31.80 -2.80 -8.09 1910
Turquoise EUR 35.85 -0.95 -2.58 136
Hamburg EUR 33.70 -0.70 -2.03 800
Berlin EUR 33.70 -0.95 -2.74 -
CHI-X EUR 33.40 -1.20 -3.47 144
München EUR 33.40 -0.65 -1.91 12
Nasdaq other OTC USD 43.82 -2.09 -4.55 150
Düsseldorf EUR 33.00 -1.95 -5.58 -
Kursdaten
Kurs 32.20 Eröffnung 34.00
Diff. absolut -2.00 Tages-Hoch 34.10
Diff. % -5.85 % Tages-Tief 31.90
Geld 32.00 Vol. Geld 500
Brief 32.40 Vol. Brief 150
Volumen 57765 Umsatz 1916082
Schlusskurs vom 20.01.2022 34.20 Volatilität in % 61.85
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 23.01.2022 / 01:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.52% 44.3 31.9
1 Woche -16.04% 39.5 31.9
1 Monat -20.40% 44.3 31.9
3 Monate -15.93% 50.5 31.9
6 Monate 28.03% 50.5 25.2
1 Jahr 57.84% 50.5 19.3
3 Jahre 184.96% 50.5 5.7
26.36
1.13
111.98
18.92
SMI
SMI
SMI
-23.52
-4.04
2020
2021
2022
{"2020":{"performance":26.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"13735691"},"2021":{"performance":111.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13735691"},"2022":{"performance":-23.52,"chartHeight":24.539820710608,"year":2022,"ID_NOTATION":"13735691"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 85.08
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER