25.06.2021 15:50:43
TERNIUM ADR
36.3150
USD
0.2950
0.82%
25.06.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.31 0.29 0.82 19099
Tradegate EUR 30.60 0.20 0.66 350
Frankfurt EUR 30.00 1.00 3.45 -
München EUR 30.00 1.00 3.45 -
Berlin EUR 24.80 -1.00 -3.88 -
Kursdaten
Kurs 36.3150 Eröffnung 36.50
Diff. absolut 0.2950 Tages-Hoch 36.59
Diff. % 0.82 % Tages-Tief 36.30
Geld 36.21 Vol. Geld 100
Brief 36.31 Vol. Brief 100
Volumen 19099 Umsatz 696533.1137
Schlusskurs vom 24.06.2021 36.02 Volatilität in % 40.78
Börse NYSE Letzter Handel 25.06.2021 / 15:34
Währung USD Aktualisierungsstand 25.06.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.87% 42.0 26.4
1 Woche 10.02% 36.2 32.5
1 Monat -7.45% 39.6 32.5
3 Monate 0.33% 42.0 32.5
6 Monate 19.55% 42.0 26.4
1 Jahr 139.81% 42.0 14.1
3 Jahre -0.52% 42.0 9.6
26.51
31.17
1.13
23.87
12.05
-17.45
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.45,"chartHeight":23.28750183541,"year":2019,"ID_NOTATION":"13768107"},"2020":{"performance":31.17,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"13768107"},"2021":{"performance":23.87,"chartHeight":24.920067674065,"year":2021,"ID_NOTATION":"13768107"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 7.33
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TERNIUM S.A. REG. SH..
ISIN US8808901081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS