18.09.2021 16:19:56
TERNIUM ADR
47.44
USD
-4.20
-8.13%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.44 -4.20 -8.13 1448205
Tradegate EUR 40.60 -3.40 -7.73 295
Frankfurt EUR 43.80 -0.40 -0.91 -
Berlin EUR 24.80 -1.00 -3.88 -
München EUR 44.00 -0.80 -1.79 -
Kursdaten
Kurs 47.44 Eröffnung 51.21
Diff. absolut -4.20 Tages-Hoch 51.31
Diff. % -8.13 % Tages-Tief 47.41
Geld 47.00 Vol. Geld 100
Brief 48.50 Vol. Brief 100
Volumen 1448205 Umsatz 70074436.416701
Schlusskurs vom 16.09.2021 51.64 Volatilität in % 41.45
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.14% 56.9 26.4
1 Woche -10.22% 54.0 47.4
1 Monat -12.25% 56.7 47.4
3 Monate 44.90% 56.9 32.5
6 Monate 29.33% 56.9 32.5
1 Jahr 142.54% 56.9 17.3
3 Jahre 63.70% 56.9 9.6
26.51
31.17
1.13
63.14
11.51
-17.45
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.45,"chartHeight":23.590766412184,"year":2019,"ID_NOTATION":"13768107"},"2020":{"performance":31.17,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"13768107"},"2021":{"performance":63.14,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13768107"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 7.33
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
TERNIUM S.A. REG. SH..
ISIN US8808901081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS