21.09.2021 16:33:16
LIVE OAK BANCSHARES INC.
56.45
USD
0.36
0.64%
21.09.2021 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.45 0.36 0.64 9107
Kursdaten
Kurs 56.45 Eröffnung 56.60
Diff. absolut 0.36 Tages-Hoch 57.82
Diff. % 0.64 % Tages-Tief 56.14
Geld 56.46 Vol. Geld 100
Brief 56.83 Vol. Brief 100
Volumen 9107 Umsatz 514749.5502
Schlusskurs vom 20.09.2021 56.09 Volatilität in % 50.44
Börse Nasdaq Letzter Handel 21.09.2021 / 16:17
Währung USD Aktualisierungsstand 21.09.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.18% 72.6 38.5
1 Woche 0.45% 58.7 54.5
1 Monat -2.45% 62.4 54.5
3 Monate -0.44% 63.6 54.1
6 Monate -13.05% 72.6 54.1
1 Jahr 114.41% 72.6 23.5
3 Jahre 94.08% 72.6 7.6
30.03
26.51
148.22
1.13
18.18
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.03,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"137839758"},"2020":{"performance":148.22,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"137839758"},"2021":{"performance":18.18,"chartHeight":25.171295400486,"year":2021,"ID_NOTATION":"137839758"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2020 33.19
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
LIVE OAK BANCSHARES ..
ISIN US53803X1054
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS