27.07.2021 01:43:46
EASTMAN CHEMICAL
94.32
EUR
1.52
1.64%
26.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.79 1.74 1.58 601736
Tradegate EUR 94.70 1.20 1.28 31
Berlin EUR 94.32 1.52 1.64 -
München EUR 93.08 0.72 0.78 -
Frankfurt EUR 93.56 1.70 1.85 25
Düsseldorf EUR 94.30 1.66 1.79 -
Kursdaten
Kurs 94.32 Eröffnung 93.28
Diff. absolut 1.52 Tages-Hoch 94.32
Diff. % 1.64 % Tages-Tief 93.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 92.80 Volatilität in % 31.30
Börse Berlin Letzter Handel 26.07.2021 / 19:35
Währung EUR Aktualisierungsstand 27.07.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 106.9 80.2
1 Woche 0.11% 94.0 89.1
1 Monat -6.05% 99.1 89.1
3 Monate -1.36% 106.9 89.1
6 Monate 6.54% 106.9 80.2
1 Jahr 40.69% 106.9 59.7
3 Jahre 8.98% 106.9 32.4
11.5
26.51
13.99
1.13
15.07
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.5,"chartHeight":21.034707978842,"year":2019,"ID_NOTATION":"13785"},"2020":{"performance":13.99,"chartHeight":22.052213470629,"year":2020,"ID_NOTATION":"13785"},"2021":{"performance":15.07,"chartHeight":22.438267696245,"year":2021,"ID_NOTATION":"13785"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.76 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS