21.10.2021 17:31:05
EASTMAN CHEMICAL
91.78
EUR
-1.08
-1.16%
21.10.2021 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.84 -1.41 -1.30 107205
Tradegate EUR 93.72 0.82 0.88 283
Berlin EUR 91.78 -1.08 -1.16 -
Düsseldorf EUR 91.62 -1.10 -1.19 -
Frankfurt EUR 92.56 0.76 0.83 -
München EUR 92.56 0.46 0.50 -
Kursdaten
Kurs 91.78 Eröffnung 92.72
Diff. absolut -1.08 Tages-Hoch 93.08
Diff. % -1.16 % Tages-Tief 91.78
Geld 91.38 Vol. Geld 548
Brief 92.32 Vol. Brief 542
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 92.86 Volatilität in % 29.59
Börse Berlin Letzter Handel 21.10.2021 / 17:12
Währung EUR Aktualisierungsstand 21.10.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.14% 106.9 80.2
1 Woche 3.38% 93.4 89.7
1 Monat 10.00% 93.4 84.2
3 Monate 1.38% 99.6 84.2
6 Monate -0.39% 106.9 84.2
1 Jahr 25.74% 106.9 67.7
3 Jahre 31.72% 106.9 32.4
11.5
26.51
13.99
1.13
15.14
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.5,"chartHeight":21.295331391065,"year":2019,"ID_NOTATION":"13785"},"2020":{"performance":13.99,"chartHeight":22.325443939413,"year":2020,"ID_NOTATION":"13785"},"2021":{"performance":15.14,"chartHeight":22.740638007508,"year":2021,"ID_NOTATION":"13785"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.54 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS