25.07.2021 14:25:54
EASTMAN CHEMICAL
92.64
EUR
0.34
0.37%
23.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.05 1.79 1.65 819923
Tradegate EUR 93.50 1.52 1.65 95
Berlin EUR 92.80 0.32 0.35 -
München EUR 92.36 -0.56 -0.60 -
Frankfurt EUR 91.86 -1.06 -1.14 -
Düsseldorf EUR 92.64 0.34 0.37 -
Kursdaten
Kurs 92.64 Eröffnung 91.88
Diff. absolut 0.34 Tages-Hoch 92.64
Diff. % 0.37 % Tages-Tief 91.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 92.30 Volatilität in % 31.30
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:30
Währung EUR Aktualisierungsstand 25.07.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.11% 106.8 79.3
1 Woche -1.15% 93.1 89.3
1 Monat -6.08% 99.0 89.3
3 Monate -1.34% 106.8 89.3
6 Monate 6.80% 106.8 79.3
1 Jahr 41.24% 106.8 59.4
3 Jahre 9.31% 106.8 32.2
11.27
26.51
13.87
1.13
15.11
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":20.800420414713,"year":2019,"ID_NOTATION":"13786"},"2020":{"performance":13.87,"chartHeight":21.871422384731,"year":2020,"ID_NOTATION":"13786"},"2021":{"performance":15.11,"chartHeight":22.313211629246,"year":2021,"ID_NOTATION":"13786"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.76 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS