21.10.2021 16:57:27
EASTMAN CHEMICAL
91.88
EUR
-0.84
-0.91%
21.10.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.94 -1.30 -1.21 69251
Tradegate EUR 93.72 0.82 0.88 283
Berlin EUR 91.96 -0.90 -0.97 -
Düsseldorf EUR 91.88 -0.84 -0.91 -
Frankfurt EUR 92.56 0.76 0.83 -
München EUR 92.56 0.46 0.50 -
Kursdaten
Kurs 91.88 Eröffnung 92.44
Diff. absolut -0.84 Tages-Hoch 92.80
Diff. % -0.91 % Tages-Tief 91.88
Geld 91.74 Vol. Geld 300
Brief 92.02 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 92.72 Volatilität in % 29.59
Börse Düsseldorf Letzter Handel 21.10.2021 / 16:00
Währung EUR Aktualisierungsstand 21.10.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.21% 106.8 79.3
1 Woche 3.44% 93.2 89.5
1 Monat 10.07% 93.2 83.9
3 Monate 0.98% 99.3 83.9
6 Monate -0.54% 106.8 83.9
1 Jahr 25.65% 106.8 67.6
3 Jahre 29.10% 106.8 32.2
11.27
26.51
13.87
1.13
15.21
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.27,"chartHeight":21.18915020108,"year":2019,"ID_NOTATION":"13786"},"2020":{"performance":13.87,"chartHeight":22.280167649569,"year":2020,"ID_NOTATION":"13786"},"2021":{"performance":15.21,"chartHeight":22.764882222493,"year":2021,"ID_NOTATION":"13786"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.54 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS