29.01.2022 12:09:30
NEW YORK MTG TRUST DL-,02
3.2690
EUR
0.0430
1.33%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.64 0.05 1.39 2597627
Tradegate EUR 3.27 0.04 1.33 400
München EUR 3.20 -0.01 -0.25 1305
Frankfurt EUR 3.12 -0.11 -3.34 -
Berlin EUR 3.17 0.03 1.02 -
Düsseldorf EUR 3.18 -0.04 -1.18 -
Kursdaten
Kurs 3.2690 Eröffnung 3.20
Diff. absolut 0.0430 Tages-Hoch 3.2070
Diff. % 1.33 % Tages-Tief 3.20
Geld 3.2450 Vol. Geld 1849
Brief 3.2930 Vol. Brief 1822
Volumen 400 Umsatz 1281.75
Schlusskurs vom 27.01.2022 3.2260 Volatilität in % 24.86
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.55% 3.4 3.0
1 Woche 1.17% 3.3 3.0
1 Monat -3.90% 3.5 3.0
3 Monate -15.16% 3.9 3.0
6 Monate -13.56% 3.9 3.0
1 Jahr 1.14% 4.0 3.0
3 Jahre -41.05% 5.9 0.9
1.13
8.31
18.92
SMI
-47.74
SMI
SMI
-3.55
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-47.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"137936815"},"2021":{"performance":8.31,"chartHeight":19.184361656946,"year":2021,"ID_NOTATION":"137936815"},"2022":{"performance":-3.55,"chartHeight":14.806315356632,"year":2022,"ID_NOTATION":"137936815"},"0":{"ID_NOTATION":"137936815"},"1":{"ID_NOTATION":"137936815"},"2":{"ID_NOTATION":"137936815"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2021 8.72
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
NEW YORK MORTGAGE TR..
ISIN US6496045013
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS