21.01.2022 20:56:49
FLOW TRADERS
32.42
EUR
-0.24
-0.73%
21.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.10 0.00 0.00 56002
Cboe Europe Equities EUR 33.16 0.68 2.09 43475
Tradegate EUR 33.08 0.86 2.67 2743
Nasdaq other OTC USD 36.95 -0.29 -0.78 3000
Xetra EUR 33.72 0.56 1.69 -
Frankfurt EUR 33.10 1.02 3.18 -
Turquoise EUR 30.72 0.26 0.85 153
München EUR 32.42 -0.24 -0.73 -
CHI-X EUR 32.56 0.00 0.00 -
Berlin EUR 33.08 0.70 2.16 -
Düsseldorf EUR 33.02 0.66 2.04 -
Kursdaten
Kurs 32.42 Eröffnung 32.42
Diff. absolut -0.24 Tages-Hoch 32.42
Diff. % -0.73 % Tages-Tief 32.42
Geld 33.00 Vol. Geld 400
Brief 33.16 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 32.66 Volatilität in % 29.44
Börse München Letzter Handel 21.01.2022 / 08:15
Währung EUR Aktualisierungsstand 21.01.2022 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.18% 33.2 32.3
1 Woche 0.62% 33.1 32.7
1 Monat 3.88% 33.2 31.6
3 Monate -9.13% 35.7 28.8
6 Monate -11.15% 36.6 28.8
1 Jahr 7.15% 38.5 28.8
3 Jahre 14.60% 38.5 19.4
26.75
1.13
17.98
18.92
1.18
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":26.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"138308581"},"2021":{"performance":17.98,"chartHeight":23.157236763657,"year":2021,"ID_NOTATION":"138308581"},"2022":{"performance":1.18,"chartHeight":9.1366418392545,"year":2022,"ID_NOTATION":"138308581"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2021 11.49
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE