05.12.2021 03:24:29
SUNRUN
39.95
USD
-2.36
-5.58%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.95 -2.36 -5.58 6415861
Tradegate EUR 35.32 -2.16 -5.76 27210
Xetra EUR 35.49 -2.49 -6.56 2114
Frankfurt EUR 35.09 -2.09 -5.62 10
München EUR 37.72 -0.68 -1.76 -
Berlin EUR 37.35 -0.59 -1.57 -
Düsseldorf EUR 35.17 -1.99 -5.34 -
Kursdaten
Kurs 39.95 Eröffnung 42.21
Diff. absolut -2.36 Tages-Hoch 42.3999
Diff. % -5.58 % Tages-Tief 38.68
Geld 39.70 Vol. Geld 100
Brief 40.50 Vol. Brief 500
Volumen 6415861 Umsatz 255502960.00021
Schlusskurs vom 02.12.2021 42.31 Volatilität in % 76.03
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.42% 100.9 37.4
1 Woche -15.74% 48.5 38.7
1 Monat -31.49% 60.6 38.7
3 Monate -12.27% 60.6 38.7
6 Monate -3.27% 60.6 38.7
1 Jahr -31.40% 100.9 37.4
3 Jahre 167.94% 100.9 7.8
30.53
26.51
395.93
1.13
13.77
SMI
SMI
-42.42
SMI
2019
2020
2021
{"2019":{"performance":30.53,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"138441309"},"2020":{"performance":395.93,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"138441309"},"2021":{"performance":-42.42,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"138441309"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.500
Börsenwert 7.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNRUN INC. REGISTER..
ISIN US86771W1053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS