18.09.2021 15:08:15
CHIPOTLE MEXICAN GRILL
1909.02
USD
-8.86
-0.46%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1909.02 -8.86 -0.46 470268
Tradegate EUR 1627.50 -3.00 -0.18 2
Xetra EUR 1634.50 22.50 1.40 -
Frankfurt EUR 1624.00 37.50 2.36 -
Berlin EUR 1623.50 36.50 2.30 -
München EUR 1622.50 36.50 2.30 -
Düsseldorf EUR 1622.50 5.50 0.34 -
Kursdaten
Kurs 1909.02 Eröffnung 1937.73
Diff. absolut -8.86 Tages-Hoch 1937.73
Diff. % -0.46 % Tages-Tief 1898.85
Geld 1906.26 Vol. Geld 100
Brief 1910.75 Vol. Brief 100
Volumen 470268 Umsatz 898669870.90176
Schlusskurs vom 16.09.2021 1917.88 Volatilität in % 29.17
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.67% 1941.0 1256.3
1 Woche 0.42% 1937.7 1840.0
1 Monat 2.11% 1941.0 1840.0
3 Monate 36.92% 1941.0 1380.0
6 Monate 29.11% 1941.0 1295.1
1 Jahr 55.79% 1941.0 1172.3
3 Jahre 290.94% 1941.0 383.2
95.8
26.51
65.09
1.13
37.67
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.8,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"13860170"},"2020":{"performance":65.09,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"13860170"},"2021":{"performance":37.67,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13860170"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.000
Börsenwert 45.59 Mrd. EUR
KGV 2020 110.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHIPOTLE MEXICAN GRI..
ISIN US1696561059
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS