19.10.2021 18:07:03
JD.COM ADR
71.70
EUR
1.20
1.70%
19.10.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.15 1.73 2.10 5745097
Tradegate EUR 72.40 1.40 1.97 11653
Frankfurt EUR 71.90 1.20 1.70 1902
München EUR 70.90 1.30 1.87 5
Berlin EUR 71.20 0.20 0.28 162
Düsseldorf EUR 71.70 1.20 1.70 -
Hamburg EUR 70.70 0.90 1.29 -
Hannover EUR 70.70 0.90 1.29 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 71.70 Eröffnung 70.50
Diff. absolut 1.20 Tages-Hoch 72.30
Diff. % 1.70 % Tages-Tief 70.50
Geld 72.10 Vol. Geld 200
Brief 72.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 70.50 Volatilität in % 48.03
Börse Düsseldorf Letzter Handel 19.10.2021 / 17:01
Währung EUR Aktualisierungsstand 19.10.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.42% 89.4 51.5
1 Woche 4.44% 70.7 66.9
1 Monat 6.66% 70.7 59.2
3 Monate 10.68% 70.7 51.5
6 Monate 9.47% 70.7 51.5
1 Jahr 1.59% 89.4 51.5
3 Jahre 238.29% 89.4 17.1
72.36
26.51
125.48
1.13
11.81
SMI
SMI
-0.42
SMI
2019
2020
2021
{"2019":{"performance":72.36,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"138664666"},"2020":{"performance":125.48,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"138664666"},"2021":{"performance":-0.42,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"138664666"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 92.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS