29.11.2021 21:03:22
GLOBAL BLOOD THERAPEUTICS
27.98
USD
-1.27
-4.34%
29.11.2021 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.98 -1.27 -4.34 942450
Tradegate EUR 25.89 -1.14 -4.22 -
München EUR 26.72 -0.43 -1.58 -
Frankfurt EUR 24.90 -0.79 -3.08 -
Berlin EUR 25.00 -1.01 -3.88 -
Düsseldorf EUR 25.01 -0.57 -2.23 -
Kursdaten
Kurs 27.98 Eröffnung 29.78
Diff. absolut -1.27 Tages-Hoch 29.79
Diff. % -4.34 % Tages-Tief 27.77
Geld 27.95 Vol. Geld 100
Brief 28.00 Vol. Brief 200
Volumen 942450 Umsatz 26805853.5406
Schlusskurs vom 26.11.2021 29.25 Volatilität in % 55.87
Börse Nasdaq Letzter Handel 29.11.2021 / 20:48
Währung USD Aktualisierungsstand 29.11.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.46% 52.5 25.1
1 Woche -6.88% 31.9 28.7
1 Monat -2.50% 40.7 28.7
3 Monate 3.43% 40.7 25.1
6 Monate -25.40% 41.7 25.1
1 Jahr -33.30% 52.5 25.1
3 Jahre -13.49% 87.5 25.1
97.79
26.51
1.13
14.18
SMI
-45.71
SMI
-32.46
SMI
2019
2020
2021
{"2019":{"performance":97.79,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"139044368"},"2020":{"performance":-45.71,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"139044368"},"2021":{"performance":-32.46,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"139044368"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS