16.10.2021 02:26:18
TRACTOR SUPPLY
169.30
EUR
1.80
1.07%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 197.27 -0.02 -0.01 679908
Tradegate EUR 170.00 -0.15 -0.09 155
Xetra EUR 171.60 3.90 2.33 7
Frankfurt EUR 168.90 -0.05 -0.03 -
München EUR 169.35 1.25 0.74 -
Berlin EUR 169.30 1.80 1.07 -
Düsseldorf EUR 170.20 1.00 0.59 -
Hamburg EUR 168.90 1.70 1.02 -
Hannover EUR 168.90 1.70 1.02 -
Kursdaten
Kurs 169.30 Eröffnung 169.30
Diff. absolut 1.80 Tages-Hoch 169.30
Diff. % 1.07 % Tages-Tief 169.30
Geld 170.55 Vol. Geld 240
Brief 170.95 Vol. Brief 240
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 167.50 Volatilität in % 28.32
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.55% 179.8 112.0
1 Woche -1.59% 170.4 165.1
1 Monat -1.33% 179.8 165.1
3 Monate 6.79% 179.8 149.1
6 Monate 12.91% 179.8 142.8
1 Jahr 29.56% 179.8 107.5
3 Jahre 126.08% 179.8 61.5
13.96
26.51
40.17
1.13
44.55
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.96,"chartHeight":22.128512782252,"year":2019,"ID_NOTATION":"13908"},"2020":{"performance":40.17,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"13908"},"2021":{"performance":44.55,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"13908"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 19.33 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS