14.06.2021 21:11:31
KOPPERS
32.4285
USD
-0.8615
-2.59%
14.06.2021 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.43 -0.86 -2.59 52795
Frankfurt EUR 27.80 0.20 0.72 50
Berlin EUR 27.40 0.40 1.48 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 32.4285 Eröffnung 33.29
Diff. absolut -0.8615 Tages-Hoch 33.44
Diff. % -2.59 % Tages-Tief 32.39
Geld 32.38 Vol. Geld 100
Brief 32.45 Vol. Brief 200
Volumen 52795 Umsatz 1743279.5893
Schlusskurs vom 11.06.2021 33.29 Volatilität in % 51.48
Börse NYSE Letzter Handel 14.06.2021 / 20:47
Währung USD Aktualisierungsstand 14.06.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.84% 39.4 29.5
1 Woche -2.77% 34.5 33.1
1 Monat -8.97% 36.4 33.0
3 Monate -8.99% 39.4 31.9
6 Monate 25.62% 39.4 26.6
1 Jahr 103.36% 39.4 15.9
3 Jahre -23.03% 44.8 8.2
128.86
26.51
1.13
6.84
10.86
SMI
-19.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":128.86,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"13917153"},"2020":{"performance":-19.52,"chartHeight":23.622761999258,"year":2020,"ID_NOTATION":"13917153"},"2021":{"performance":6.84,"chartHeight":18.215052866482,"year":2021,"ID_NOTATION":"13917153"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 5.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KOPPERS HOLDINGS INC..
ISIN US50060P1066
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS