27.01.2022 09:07:12
GLOBAL BLOOD THERAPEUTICS
23.22
EUR
-1.14
-4.68%
27.01.2022 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.51 -0.32 -1.19 1612842
Tradegate EUR 23.61 -0.11 -0.46 251
Frankfurt EUR 23.22 -1.14 -4.68 -
Berlin EUR 23.46 -0.14 -0.59 -
Düsseldorf EUR 23.16 -1.14 -4.69 -
München EUR 23.76 -0.22 -0.92 -
Kursdaten
Kurs 23.22 Eröffnung 23.22
Diff. absolut -1.14 Tages-Hoch 23.22
Diff. % -4.68 % Tages-Tief 23.22
Geld 23.24 Vol. Geld 200
Brief 23.86 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 24.36 Volatilität in % 60.46
Börse Frankfurt Letzter Handel 27.01.2022 / 08:15
Währung EUR Aktualisierungsstand 27.01.2022 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.59% 26.8 22.7
1 Woche -1.26% 25.2 22.7
1 Monat -9.94% 28.2 22.7
3 Monate -6.81% 34.3 21.9
6 Monate 1.67% 34.3 21.5
1 Jahr -37.79% 42.2 21.5
3 Jahre -39.39% 77.5 21.5
1.13
18.92
SMI
-47.35
SMI
-24.47
SMI
-7.59
-6.04
2020
2021
2022
{"2020":{"performance":-47.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"139499420"},"2021":{"performance":-24.47,"chartHeight":24.743646668519,"year":2021,"ID_NOTATION":"139499420"},"2022":{"performance":-7.59,"chartHeight":18.71785012738,"year":2022,"ID_NOTATION":"139499420"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLOBAL BLOOD THERAPE..
ISIN US37890U1088
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS