18.01.2022 17:07:46
FASTENAL
51.74
EUR
-0.04
-0.08%
18.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.42 -0.78 -1.32 1102867
Tradegate EUR 51.12 -0.77 -1.48 3986
Xetra EUR 51.39 -0.84 -1.61 759
München EUR 51.85 -0.11 -0.21 -
Frankfurt EUR 51.70 -0.03 -0.06 -
Düsseldorf EUR 51.03 -0.71 -1.37 -
Hannover EUR 51.72 -0.03 -0.06 -
Berlin EUR 51.74 -0.04 -0.08 -
Hamburg EUR 51.72 -0.03 -0.06 -
Kursdaten
Kurs 51.74 Eröffnung 51.74
Diff. absolut -0.04 Tages-Hoch 51.74
Diff. % -0.08 % Tages-Tief 51.74
Geld 51.45 Vol. Geld 490
Brief 51.49 Vol. Brief 490
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 51.78 Volatilität in % 20.17
Börse Berlin Letzter Handel 18.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.82% 56.4 51.8
1 Woche -3.18% 53.0 51.8
1 Monat -7.42% 56.8 51.8
3 Monate 7.81% 57.0 47.6
6 Monate 14.46% 57.0 44.2
1 Jahr 25.62% 57.0 36.8
3 Jahre 119.08% 57.0 25.1
23.6
1.13
42.42
18.92
SMI
SMI
SMI
-8.82
-1.88
2020
2021
2022
{"2020":{"performance":23.6,"chartHeight":24.55729964773,"year":2020,"ID_NOTATION":"13977"},"2021":{"performance":42.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13977"},"2022":{"performance":-8.82,"chartHeight":19.490960900017,"year":2022,"ID_NOTATION":"13977"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.83 Mrd. EUR
KGV 2021 40.51
Dividende 2021 1.01 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS