16.10.2021 07:25:37
FASTENAL
48.03
EUR
1.6750
3.61%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.74 0.12 0.22 2849463
Tradegate EUR 48.02 0.05 0.10 612
Xetra EUR 48.08 0.86 1.82 142
Frankfurt EUR 48.12 1.74 3.74 -
München EUR 48.09 1.56 3.35 -
Hamburg EUR 48.06 1.66 3.57 -
Berlin EUR 48.03 1.68 3.61 -
Düsseldorf EUR 48.12 0.49 1.03 -
Hannover EUR 48.06 1.66 3.57 -
Kursdaten
Kurs 48.03 Eröffnung 48.03
Diff. absolut 1.6750 Tages-Hoch 48.03
Diff. % 3.61 % Tages-Tief 48.03
Geld 47.94 Vol. Geld 530
Brief 48.0350 Vol. Brief 520
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 46.3550 Volatilität in % 21.63
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.50% 48.0 36.8
1 Woche 5.24% 48.0 44.2
1 Monat 7.01% 48.0 44.2
3 Monate 7.22% 48.0 44.2
6 Monate 17.29% 48.0 42.1
1 Jahr 26.05% 48.0 36.4
3 Jahre 114.76% 48.0 21.3
45.53
26.51
23.6
1.13
18.5
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.53,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"13977"},"2020":{"performance":23.6,"chartHeight":24.865109769163,"year":2020,"ID_NOTATION":"13977"},"2021":{"performance":18.5,"chartHeight":23.596097574037,"year":2021,"ID_NOTATION":"13977"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 27.57 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS