23.07.2021 17:20:41
FASTENAL
45.84
EUR
-0.14
-0.30%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.51 0.60 1.12 391970
Tradegate EUR 46.26 0.46 0.99 197
Frankfurt EUR 45.88 -0.10 -0.23 -
Xetra EUR 45.95 0.00 0.00 -
Hamburg EUR 45.87 -0.12 -0.25 -
München EUR 45.95 0.00 0.00 -
Berlin EUR 45.84 -0.14 -0.30 -
Düsseldorf EUR 46.24 0.43 0.95 -
Hannover EUR 45.87 -0.12 -0.25 -
Kursdaten
Kurs 45.84 Eröffnung 45.84
Diff. absolut -0.14 Tages-Hoch 45.84
Diff. % -0.30 % Tages-Tief 45.84
Geld 46.32 Vol. Geld 540
Brief 46.36 Vol. Brief 540
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 45.98 Volatilität in % 23.91
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 23.07.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.45% 46.1 36.8
1 Woche 2.65% 46.0 45.2
1 Monat 6.23% 46.1 43.2
3 Monate 6.36% 46.1 42.2
6 Monate 16.80% 46.1 36.8
1 Jahr 17.13% 46.1 36.4
3 Jahre 89.84% 46.1 21.3
45.53
26.51
23.6
1.13
13.45
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.53,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"13977"},"2020":{"performance":23.6,"chartHeight":25.101140983791,"year":2020,"ID_NOTATION":"13977"},"2021":{"performance":13.45,"chartHeight":22.142748308652,"year":2021,"ID_NOTATION":"13977"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.46 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS