25.01.2022 15:57:22
FASTENAL
50.28
EUR
0.13
0.26%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.71 -1.76 -3.06 354213
Tradegate EUR 49.41 -1.36 -2.69 970
Xetra EUR 50.36 0.16 0.32 516
Frankfurt EUR 50.45 0.17 0.34 140
München EUR 50.28 0.13 0.26 -
Düsseldorf EUR 50.42 0.81 1.63 -
Hannover EUR 50.25 0.10 0.20 -
Berlin EUR 50.29 0.19 0.38 -
Hamburg EUR 50.25 0.10 0.20 -
Kursdaten
Kurs 50.28 Eröffnung 50.28
Diff. absolut 0.13 Tages-Hoch 50.28
Diff. % 0.26 % Tages-Tief 50.28
Geld 49.38 Vol. Geld 1000
Brief 49.43 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 50.15 Volatilität in % 20.47
Börse München Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.88% 56.6 49.6
1 Woche -3.48% 51.9 49.6
1 Monat -8.35% 56.9 49.6
3 Monate 4.12% 56.9 48.0
6 Monate 9.14% 56.9 44.3
1 Jahr 26.72% 56.9 37.0
3 Jahre 93.52% 56.9 25.6
22.45
1.13
42.24
18.92
SMI
SMI
SMI
-11.88
-7.72
2020
2021
2022
{"2020":{"performance":22.45,"chartHeight":24.300148534098,"year":2020,"ID_NOTATION":"13978"},"2021":{"performance":42.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13978"},"2022":{"performance":-11.88,"chartHeight":21.024076220017,"year":2022,"ID_NOTATION":"13978"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.67 Mrd. EUR
KGV 2021 40.04
Dividende 2021 1.04 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS