06.12.2021 16:16:10
H & E EQUIPMENTRVICES
43.3350
USD
1.1150
2.64%
06.12.2021 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.34 1.11 2.64 24601
Berlin EUR 37.20 -0.60 -1.59 -
Frankfurt EUR 37.40 -0.40 -1.06 -
Kursdaten
Kurs 43.3350 Eröffnung 43.02
Diff. absolut 1.1150 Tages-Hoch 43.78
Diff. % 2.64 % Tages-Tief 42.19
Geld 43.10 Vol. Geld 100
Brief 43.63 Vol. Brief 200
Volumen 24601 Umsatz 1056049.58
Schlusskurs vom 03.12.2021 42.22 Volatilität in % 45.60
Börse Nasdaq Letzter Handel 06.12.2021 / 16:00
Währung USD Aktualisierungsstand 06.12.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.30% 50.7 26.4
1 Woche -12.73% 45.7 40.8
1 Monat -11.46% 50.7 40.8
3 Monate 21.78% 50.7 31.6
6 Monate 8.25% 50.7 28.3
1 Jahr 47.60% 50.7 26.4
3 Jahre 84.79% 50.7 9.1
67.74
26.51
1.13
37.3
13.77
SMI
-11.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.74,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"13997826"},"2020":{"performance":-11.52,"chartHeight":22.471883242333,"year":2020,"ID_NOTATION":"13997826"},"2021":{"performance":37.3,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"13997826"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 -
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
H & E EQUIPMENT SERV..
ISIN US4040301081
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS