19.01.2022 23:05:18
INNOSPEC
85.00
EUR
1.00
1.19%
19.01.2022 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.86 -1.32 -1.34 107903
Frankfurt EUR 85.00 1.00 1.19 -
Kursdaten
Kurs 85.00 Eröffnung 85.00
Diff. absolut 1.00 Tages-Hoch 85.00
Diff. % 1.19 % Tages-Tief 85.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 84.00 Volatilität in % 26.78
Börse Frankfurt Letzter Handel 19.01.2022 / 09:11
Währung EUR Aktualisierungsstand 19.01.2022 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.00% 86.5 78.0
1 Woche -1.18% 85.0 83.5
1 Monat 6.33% 86.5 75.5
3 Monate 15.86% 86.5 70.5
6 Monate 11.26% 86.5 68.5
1 Jahr 6.33% 88.0 68.5
3 Jahre 45.63% 99.0 52.0
1.13
9.59
18.92
5
SMI
-22.28
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-22.28,"chartHeight":24.261021042052,"year":2020,"ID_NOTATION":"14029681"},"2021":{"performance":9.59,"chartHeight":19.921805118106,"year":2021,"ID_NOTATION":"14029681"},"2022":{"performance":5,"chartHeight":16.569298619059,"year":2022,"ID_NOTATION":"14029681"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2021 21.9
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
INNOSPEC INC. REGIST..
ISIN US45768S1050
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS