25.07.2021 15:51:20
IDEXX LABORATORIES
579.80
EUR
12.40
2.19%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 693.74 10.71 1.57 243888
Tradegate EUR 589.60 9.00 1.55 197
Xetra EUR 588.60 9.60 1.66 -
Frankfurt EUR 579.60 0.20 0.03 -
München EUR 579.40 11.20 1.97 -
Düsseldorf EUR 589.40 11.60 2.01 -
Berlin EUR 579.80 12.40 2.19 -
Kursdaten
Kurs 579.80 Eröffnung 579.80
Diff. absolut 12.40 Tages-Hoch 579.80
Diff. % 2.19 % Tages-Tief 579.80
Geld 588.40 Vol. Geld 50
Brief 589.60 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 567.40 Volatilität in % 31.03
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.09% 579.8 381.2
1 Woche 4.58% 579.8 561.2
1 Monat 13.20% 579.8 515.2
3 Monate 28.10% 579.8 422.7
6 Monate 43.34% 579.8 381.2
1 Jahr 84.12% 579.8 297.1
3 Jahre 175.61% 579.8 156.7
46.57
26.51
73.37
1.13
44.09
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.57,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"14054"},"2020":{"performance":73.37,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"14054"},"2021":{"performance":44.09,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"14054"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 50.26 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS