17.09.2021 15:28:34
ENDEAVOUR SILVER CO.
5.50
CAD
-0.39
-6.62%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.34 -0.32 -6.87 3907689
Toronto Stock Exchange CAD 5.50 -0.39 -6.62 622088
Tradegate EUR 3.71 0.02 0.65 20464
Frankfurt EUR 3.73 0.06 1.64 6500
Hamburg EUR 3.65 -0.23 -5.92 -
München EUR 3.72 -0.24 -6.16 -
Düsseldorf EUR 3.68 -0.13 -3.36 -
Berlin EUR 3.65 -0.20 -5.29 -
Hannover EUR 3.65 -0.23 -5.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.60 Vol. Geld 400
Brief 5.60 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 5.89 Volatilität in % 78.32
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.46% 9.3 5.1
1 Woche -6.46% 6.1 5.3
1 Monat -2.14% 6.5 5.2
3 Monate -37.57% 8.4 5.2
6 Monate -28.66% 9.3 5.2
1 Jahr -3.17% 9.3 4.0
3 Jahre 90.31% 9.3 1.3
7.19
26.51
100.94
1.13
12.38
SMI
SMI
-14.46
SMI
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":18.521417629778,"year":2019,"ID_NOTATION":"14069208"},"2020":{"performance":100.94,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"14069208"},"2021":{"performance":-14.46,"chartHeight":22.13402410492,"year":2021,"ID_NOTATION":"14069208"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.115
Börsenwert 0.67 Mrd. EUR
KGV 2020 479.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDEAVOUR SILVER COR..
ISIN CA29258Y1034
Valor 1935513
Symbol EDR
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS