30.07.2021 03:25:58
JACK HENRY & ASSOCIATES
145.50
EUR
-3.25
-2.18%
29.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.29 1.36 0.79 264321
Tradegate EUR 145.80 0.70 0.48 21
Frankfurt EUR 144.25 -4.40 -2.96 -
München EUR 145.50 -3.25 -2.18 -
Düsseldorf EUR 145.15 -1.00 -0.68 -
Berlin EUR 144.10 -4.00 -2.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 148.75 Volatilität in % 28.18
Börse München Letzter Handel 29.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.10% 148.8 120.7
1 Woche -0.82% 148.8 145.5
1 Monat 4.60% 148.8 138.8
3 Monate 6.87% 148.8 126.5
6 Monate 17.91% 148.8 120.7
1 Jahr -3.90% 166.4 120.7
3 Jahre 22.36% 176.0 108.3
19.05
26.51
1.13
12.1
12.92
SMI
-0.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.05,"chartHeight":23.591003378023,"year":2019,"ID_NOTATION":"14072"},"2020":{"performance":-0.15,"chartHeight":8.3327583558529,"year":2020,"ID_NOTATION":"14072"},"2021":{"performance":12.1,"chartHeight":21.241164705379,"year":2021,"ID_NOTATION":"14072"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.717
Börsenwert 11.08 Mrd. EUR
KGV 2020 41.97
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS