27.09.2021 18:46:25
INTUITIVE SURGICAL
859.00
EUR
-31.60
-3.55%
27.09.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1007.59 -35.74 -3.43 235884
Tradegate EUR 860.00 -30.60 -3.44 283
Xetra EUR 863.60 -17.60 -2.00 99
Frankfurt EUR 871.20 -19.00 -2.13 11
München EUR 873.20 -12.00 -1.36 4
Hamburg EUR 893.20 8.00 0.90 -
Berlin EUR 875.00 -10.00 -1.13 22
Düsseldorf EUR 858.80 -27.80 -3.14 -
Hannover EUR 893.20 8.00 0.90 -
Kursdaten
Kurs 859.00 Eröffnung 894.80
Diff. absolut -31.60 Tages-Hoch 896.80
Diff. % -3.55 % Tages-Tief 859.00
Geld 858.40 Vol. Geld 70
Brief 859.20 Vol. Brief 70
Volumen 289 Umsatz 254455.8
Schlusskurs vom 24.09.2021 890.60 Volatilität in % 27.65
Börse Tradegate Letzter Handel 27.09.2021 / 18:45
Währung EUR Aktualisierungsstand 27.09.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.43% 919.2 576.3
1 Woche 0.68% 896.2 853.4
1 Monat 0.04% 919.2 853.4
3 Monate 17.49% 919.2 754.8
6 Monate 48.04% 919.2 589.1
1 Jahr 58.08% 919.2 560.2
3 Jahre 83.74% 919.2 335.1
27.86
26.51
26.58
1.13
32.43
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14101343"},"2020":{"performance":26.58,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14101343"},"2021":{"performance":32.43,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"14101343"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 105.75 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS