24.01.2022 11:56:13
PENUMBRA INC
192.20
EUR
0.40
0.21%
24.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.30 -5.00 -2.24 150501
Tradegate EUR 192.50 -4.90 -2.48 10
Frankfurt EUR 192.20 0.40 0.21 -
München EUR 195.60 -0.10 -0.05 -
Berlin EUR 192.80 -2.90 -1.48 -
Düsseldorf EUR 191.60 -1.10 -0.57 -
Kursdaten
Kurs 192.20 Eröffnung 192.20
Diff. absolut 0.40 Tages-Hoch 192.20
Diff. % 0.21 % Tages-Tief 192.20
Geld 191.10 Vol. Geld 27
Brief 194.00 Vol. Brief 26
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 191.80 Volatilität in % 36.37
Börse Frankfurt Letzter Handel 24.01.2022 / 08:05
Währung EUR Aktualisierungsstand 24.01.2022 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.22% 252.8 191.7
1 Woche -7.70% 207.0 191.7
1 Monat -16.68% 252.8 191.7
3 Monate -18.93% 252.8 191.7
6 Monate -14.15% 252.8 191.7
1 Jahr -4.10% 257.0 190.1
3 Jahre 54.69% 257.0 109.6
1.13
72.45
18.92
SMI
-2.05
SMI
SMI
-22.22
-4.04
2020
2021
2022
{"2020":{"performance":-2.05,"chartHeight":11.979759820305,"year":2020,"ID_NOTATION":"141183457"},"2021":{"performance":72.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"141183457"},"2022":{"performance":-22.22,"chartHeight":24.247140021407,"year":2022,"ID_NOTATION":"141183457"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.21 Mrd. EUR
KGV 2021 333.1
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS