29.11.2021 22:41:54
REGENXBIO INC. DL-,0001
30.19
USD
-0.77
-2.49%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.19 -0.77 -2.49 332291
Tradegate EUR 26.79 -0.64 -2.33 -
Frankfurt EUR 27.49 -1.51 -5.21 -
München EUR 28.12 -1.67 -5.61 -
Berlin EUR 27.51 -1.50 -5.17 -
Düsseldorf EUR 27.53 -1.69 -5.78 -
Kursdaten
Kurs 30.19 Eröffnung 31.13
Diff. absolut -0.77 Tages-Hoch 31.6543
Diff. % -2.49 % Tages-Tief 30.05
Geld 30.19 Vol. Geld 1400
Brief 30.24 Vol. Brief 700
Volumen 332291 Umsatz 10163241.9446
Schlusskurs vom 26.11.2021 30.96 Volatilität in % 60.76
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.75% 50.3 27.0
1 Woche -7.61% 34.9 30.2
1 Monat -13.95% 40.6 30.2
3 Monate -0.77% 46.5 29.7
6 Monate -9.45% 46.5 27.0
1 Jahr -13.16% 50.3 27.0
3 Jahre -52.36% 65.6 20.0
26.51
9.83
1.13
14.18
-0.24
SMI
SMI
-31.75
SMI
2019
2020
2021
{"2019":{"performance":-0.24,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"141748931"},"2020":{"performance":9.83,"chartHeight":21.198319814732,"year":2020,"ID_NOTATION":"141748931"},"2021":{"performance":-31.75,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"141748931"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
REGENXBIO INC. REGIS..
ISIN US75901B1070
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS