09.12.2021 05:36:56
PENUMBRA INC
261.58
USD
5.71
2.23%
08.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.58 5.71 2.23 155500
Tradegate EUR 230.40 3.40 1.50 -
Frankfurt EUR 230.40 4.60 2.04 -
München EUR 226.80 6.20 2.81 -
Berlin EUR 225.60 5.20 2.36 -
Düsseldorf EUR 230.40 2.40 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.44 Vol. Geld 100
Brief 294.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 255.87 Volatilität in % 36.91
Börse NYSE Letzter Handel 08.12.2021 / 22:10
Währung USD Aktualisierungsstand 09.12.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.47% 314.2 171.6
1 Woche 7.42% 265.0 235.1
1 Monat -4.71% 278.0 235.1
3 Monate -3.80% 293.2 235.1
6 Monate -8.35% 293.2 235.1
1 Jahr 28.18% 314.2 163.5
3 Jahre 98.59% 314.2 110.8
36.22
26.51
6.6
1.13
49.47
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.22,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"141750159"},"2020":{"performance":6.6,"chartHeight":18.001353782924,"year":2020,"ID_NOTATION":"141750159"},"2021":{"performance":49.47,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"141750159"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS