14.06.2021 20:59:18
GRUPO AEROP.DEL PACIFICOB ADR
114.06
USD
-0.73
-0.64%
14.06.2021 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.06 -0.73 -0.64 29799
Frankfurt EUR 94.50 0.50 0.53 -
Berlin EUR 94.50 0.50 0.53 -
Kursdaten
Kurs 114.06 Eröffnung 115.41
Diff. absolut -0.73 Tages-Hoch 115.43
Diff. % -0.64 % Tages-Tief 113.50
Geld 114.04 Vol. Geld 100
Brief 114.19 Vol. Brief 100
Volumen 29799 Umsatz 3417106.5669
Schlusskurs vom 11.06.2021 114.79 Volatilität in % 42.44
Börse NYSE Letzter Handel 14.06.2021 / 20:43
Währung USD Aktualisierungsstand 14.06.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.14% 118.8 98.1
1 Woche 9.55% 115.8 104.9
1 Monat 2.73% 115.8 103.7
3 Monate 5.23% 118.2 98.6
6 Monate 4.48% 118.8 98.1
1 Jahr 71.74% 118.8 62.1
3 Jahre 34.29% 135.3 44.3
46.92
26.51
1.13
3.14
10.86
SMI
-6.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.92,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"14202519"},"2020":{"performance":-6.62,"chartHeight":18.046464232449,"year":2020,"ID_NOTATION":"14202519"},"2021":{"performance":3.14,"chartHeight":14.200133430353,"year":2021,"ID_NOTATION":"14202519"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 581.21
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
GRUPO AEROP.DEL PACI..
ISIN US4005061019
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Mexiko
Heimatbörse NYS