21.01.2022 14:54:55
CBRAIN
28.25
EUR
-2.10
-6.92%
21.01.2022 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 238.50 0.00 0.00 14260
Cboe Europe Equities DKK 209.00 -17.50 -7.73 2641
CHI-X DKK 219.00 0.00 0.00 -
Turquoise DKK 262.50 240.20 1077.13 125
München EUR 29.90 0.20 0.67 -
Frankfurt EUR 29.90 1.05 3.64 -
Berlin EUR 28.25 -2.10 -6.92 -
Kursdaten
Kurs 28.25 Eröffnung 30.35
Diff. absolut -2.10 Tages-Hoch 30.35
Diff. % -6.92 % Tages-Tief 28.25
Geld 27.45 Vol. Geld 911
Brief 28.75 Vol. Brief 870
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 30.35 Volatilität in % 60.66
Börse Berlin Letzter Handel 21.01.2022 / 14:13
Währung EUR Aktualisierungsstand 21.01.2022 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.96% 37.5 28.4
1 Woche 0.33% 30.4 28.4
1 Monat -11.39% 38.4 28.4
3 Monate -37.10% 50.5 28.4
6 Monate -23.46% 65.6 28.4
1 Jahr -2.72% 65.6 24.3
3 Jahre 805.97% 65.6 2.9
259.86
1.13
46.86
18.92
SMI
SMI
SMI
-18.96
-2.45
2020
2021
2022
{"2020":{"performance":259.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14205669"},"2021":{"performance":46.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14205669"},"2022":{"performance":-18.96,"chartHeight":23.430424375016,"year":2022,"ID_NOTATION":"14205669"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2021 250.67
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE