24.07.2021 20:24:18
KELLOGG
53.32
EUR
-0.04
-0.07%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.43 0.66 1.05 1294449
Tradegate EUR 53.88 0.54 1.01 2681
Xetra EUR 53.84 0.36 0.67 341
Frankfurt EUR 53.30 0.18 0.34 -
Hamburg EUR 53.32 -0.04 -0.07 -
Hannover EUR 53.32 -0.28 -0.52 -
München EUR 53.32 -0.32 -0.60 -
Düsseldorf EUR 53.94 0.80 1.51 -
Berlin EUR 53.32 -0.32 -0.60 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Kursdaten
Kurs 53.32 Eröffnung 53.32
Diff. absolut -0.04 Tages-Hoch 53.32
Diff. % -0.07 % Tages-Tief 53.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 53.36 Volatilität in % 19.51
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.21% 56.3 47.0
1 Woche -1.19% 55.0 53.3
1 Monat -0.41% 55.0 52.8
3 Monate 0.41% 56.3 51.2
6 Monate 13.19% 56.3 47.0
1 Jahr -8.24% 62.0 47.0
3 Jahre -10.33% 64.0 46.0
25.23
26.51
1.13
5.21
13.34
SMI
-17.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.23,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"142242084"},"2020":{"performance":-17.83,"chartHeight":23.167219564673,"year":2020,"ID_NOTATION":"142242084"},"2021":{"performance":5.21,"chartHeight":16.819634598304,"year":2021,"ID_NOTATION":"142242084"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.13 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.97 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS