25.01.2022 06:04:37
PENUMBRA INC
195.60
EUR
-0.10
-0.05%
24.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 228.46 10.16 4.65 265955
Tradegate EUR 202.00 9.50 4.94 -
Frankfurt EUR 201.80 10.00 5.21 -
München EUR 195.60 -0.10 -0.05 -
Berlin EUR 192.80 -2.90 -1.48 -
Düsseldorf EUR 191.70 -1.00 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 195.70 Volatilität in % 36.60
Börse München Letzter Handel 24.01.2022 / 08:04
Währung EUR Aktualisierungsstand 25.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.81% 251.8 195.1
1 Woche -6.68% 209.4 195.1
1 Monat -18.23% 251.8 195.1
3 Monate -18.36% 251.8 195.1
6 Monate -12.52% 251.8 195.1
1 Jahr -2.20% 255.2 195.1
3 Jahre 59.87% 255.2 111.7
1.13
71.53
18.92
SMI
-2.04
SMI
SMI
-20.81
-7.72
2020
2021
2022
{"2020":{"performance":-2.04,"chartHeight":11.954588415444,"year":2020,"ID_NOTATION":"142352404"},"2021":{"performance":71.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142352404"},"2022":{"performance":-20.81,"chartHeight":23.909671572783,"year":2022,"ID_NOTATION":"142352404"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2021 333.1
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS