18.01.2022 03:03:00
PENUMBRA INC
206.80
EUR
-7.40
-3.45%
17.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 237.58 -9.58 -3.88 287309
Tradegate EUR 208.20 0.20 0.10 -
Frankfurt EUR 206.80 -1.00 -0.48 -
München EUR 209.60 -7.80 -3.59 -
Berlin EUR 206.80 -7.40 -3.45 -
Düsseldorf EUR 206.20 -3.40 -1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 214.20 Volatilität in % 36.21
Börse Berlin Letzter Handel 17.01.2022 / 08:01
Währung EUR Aktualisierungsstand 18.01.2022 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.28% 251.6 206.8
1 Woche -6.51% 227.4 206.8
1 Monat -5.05% 251.6 206.8
3 Monate -10.79% 251.6 206.8
6 Monate -1.52% 251.6 206.8
1 Jahr 8.27% 255.2 189.0
3 Jahre 73.27% 255.2 111.3
1.13
72.73
18.92
SMI
-2.05
SMI
SMI
-16.28
-2.72
2020
2021
2022
{"2020":{"performance":-2.05,"chartHeight":11.979759820305,"year":2020,"ID_NOTATION":"142352405"},"2021":{"performance":72.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142352405"},"2022":{"performance":-16.28,"chartHeight":22.645969152527,"year":2022,"ID_NOTATION":"142352405"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.75 Mrd. EUR
KGV 2021 333.11
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PENUMBRA INC. REGIST..
ISIN US70975L1070
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS