27.09.2021 06:45:56
UNITED INTERNET
33.93
EUR
-0.60
-1.74%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.93 -0.60 -1.74 118619
EUR 33.98 -0.54 -1.55 35888
BATS Europe EUR 33.97 -0.56 -1.61 12062
Tradegate EUR 34.00 -0.58 -1.68 8740
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.86 -0.68 -1.90 517
Frankfurt EUR 33.91 -1.02 -2.92 25
Nasdaq other OTC USD 43.95 0.40 0.91 145
CHI-X EUR 36.17 0.00 0.00 -
Hamburg EUR 34.43 -0.50 -1.43 -
Berlin EUR 33.97 -0.61 -1.76 -
München EUR 33.96 -0.95 -2.72 5
Hannover EUR 34.44 -0.49 -1.40 -
Düsseldorf EUR 33.88 -0.64 -1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 34.53 Volatilität in % 21.32
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.45% 39.3 32.8
1 Woche -3.69% 35.4 33.9
1 Monat -8.84% 37.7 33.9
3 Monate -1.02% 37.7 33.5
6 Monate -4.42% 37.7 32.8
1 Jahr 3.98% 39.3 29.4
3 Jahre -17.53% 43.9 20.8
26.51
16
1.13
10.4
-23.43
SMI
SMI
-1.45
SMI
2019
2020
2021
{"2019":{"performance":-23.43,"chartHeight":25.004007225325,"year":2019,"ID_NOTATION":"142567"},"2020":{"performance":16,"chartHeight":23.001838338078,"year":2020,"ID_NOTATION":"142567"},"2021":{"performance":-1.45,"chartHeight":10.398539153963,"year":2021,"ID_NOTATION":"142567"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.58 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER