29.09.2021 03:21:26
AMADEUS FIRE
175.60
EUR
0.20
0.11%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 175.60 0.20 0.11 7743
BATS Europe EUR 175.80 0.00 0.00 1460
EUR 175.40 0.70 0.40 2936
Tradegate EUR 175.60 0.20 0.11 137
Frankfurt EUR 175.00 1.60 0.92 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 175.20 1.40 0.81 -
CHI-X EUR 175.60 0.00 0.00 -
Hamburg EUR 175.20 1.80 1.04 -
Hannover EUR 175.20 1.80 1.04 -
Berlin EUR 175.20 2.20 1.27 -
Düsseldorf EUR 175.20 0.20 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 175.40 Volatilität in % 34.56
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.85% 182.8 108.2
1 Woche 3.29% 176.6 170.8
1 Monat 1.04% 182.8 162.0
3 Monate 13.58% 182.8 147.8
6 Monate 39.14% 182.8 123.8
1 Jahr 65.97% 182.8 86.7
3 Jahre 79.92% 182.8 68.8
79.37
26.51
1.13
45.85
7.31
SMI
-19.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.37,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-19.73,"chartHeight":25.122556796817,"year":2020,"ID_NOTATION":"142573"},"2021":{"performance":45.85,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"142573"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.99 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER