18.01.2022 17:02:55
AMADEUS FIRE
165.40
EUR
-2.00
-1.19%
18.01.2022 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 165.40 -2.00 -1.19 3138
BATS Europe EUR 165.40 0.00 0.00 1818
Cboe Europe Equities EUR 165.40 -2.00 -1.19 1091
Tradegate EUR 165.60 -1.00 -0.60 979
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Frankfurt EUR 165.00 -2.60 -1.55 -
Hamburg EUR 165.00 -3.00 -1.79 -
Berlin EUR 165.20 -2.60 -1.55 50
Düsseldorf EUR 165.60 -1.20 -0.72 -
München EUR 166.60 -1.80 -1.07 -
Turquoise EUR 188.70 0.00 0.00 13
Hannover EUR 165.00 -3.00 -1.79 -
CHI-X EUR 175.60 0.00 0.00 -
Kursdaten
Kurs 165.40 Eröffnung 166.00
Diff. absolut -2.00 Tages-Hoch 166.80
Diff. % -1.19 % Tages-Tief 164.80
Geld 165.20 Vol. Geld 47
Brief 165.60 Vol. Brief 22
Volumen 3138 Umsatz 519333
Schlusskurs vom 17.01.2022 167.40 Volatilität in % 32.44
Börse Xetra Letzter Handel 18.01.2022 / 16:40
Währung EUR Aktualisierungsstand 18.01.2022 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.02% 184.4 164.4
1 Woche -1.99% 174.6 164.4
1 Monat -0.24% 184.4 162.6
3 Monate -10.10% 206.5 162.4
6 Monate 7.31% 206.5 147.8
1 Jahr 41.62% 206.5 108.2
3 Jahre 91.10% 206.5 68.8
1.13
50.17
18.92
SMI
-19.73
SMI
SMI
-8.02
-1.88
2020
2021
2022
{"2020":{"performance":-19.73,"chartHeight":23.635341965904,"year":2020,"ID_NOTATION":"142573"},"2021":{"performance":50.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142573"},"2022":{"performance":-8.02,"chartHeight":19.001514853731,"year":2022,"ID_NOTATION":"142573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2021 28.53
Dividende 2021 2.15 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER