21.01.2022 15:10:05
BASLER
128.80
EUR
1.80
1.42%
21.01.2022 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.40 -3.60 -2.81 4668
BATS Europe EUR 159.80 0.00 0.00 2268
Cboe Europe Equities EUR 125.30 -2.80 -2.19 338
Tradegate EUR 125.60 -2.60 -2.03 196
Frankfurt EUR 128.80 1.80 1.42 10
Hamburg EUR 127.00 -0.40 -0.31 -
Düsseldorf EUR 125.00 -2.80 -2.19 -
München EUR 127.80 -0.60 -0.47 -
Berlin EUR 127.00 0.60 0.47 -
CHI-X EUR 126.00 0.00 0.00 -
Turquoise EUR 119.80 -10.20 -7.85 2
Kursdaten
Kurs 128.80 Eröffnung 127.00
Diff. absolut 1.80 Tages-Hoch 128.80
Diff. % 1.42 % Tages-Tief 127.00
Geld 124.00 Vol. Geld 100
Brief 124.40 Vol. Brief 50
Volumen 10 Umsatz 1288
Schlusskurs vom 20.01.2022 127.00 Volatilität in % 47.72
Börse Frankfurt Letzter Handel 21.01.2022 / 09:29
Währung EUR Aktualisierungsstand 21.01.2022 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.53% 161.4 120.0
1 Woche -4.51% 127.4 120.0
1 Monat -17.32% 161.4 120.0
3 Monate -17.21% 172.8 120.0
6 Monate 21.88% 172.8 104.2
1 Jahr 49.06% 172.8 78.0
3 Jahre 169.83% 172.8 33.0
32.7
1.13
123.18
18.92
SMI
SMI
SMI
-20.53
-2.45
2020
2021
2022
{"2020":{"performance":32.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"142582"},"2021":{"performance":123.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"142582"},"2022":{"performance":-20.53,"chartHeight":23.839940861082,"year":2022,"ID_NOTATION":"142582"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER