06.12.2021 01:32:54
BASLER
148.00
EUR
-0.60
-0.40%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.00 -0.60 -0.40 4095
Tradegate EUR 148.20 -1.20 -0.80 321
Cboe Europe Equities EUR 147.40 -1.70 -1.14 267
BATS Europe EUR 159.80 0.00 0.00 342
Frankfurt EUR 147.40 -1.20 -0.81 170
Hamburg EUR 149.40 -1.00 -0.66 -
München EUR 149.40 0.80 0.54 -
Berlin EUR 149.40 0.80 0.54 -
Düsseldorf EUR 146.80 -1.40 -0.94 27
CHI-X EUR 146.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 148.60 Volatilität in % 45.73
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 06.12.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.56% 174.4 72.0
1 Woche 5.87% 154.2 141.0
1 Monat -13.55% 174.4 137.4
3 Monate -1.33% 174.4 134.6
6 Monate 40.95% 174.4 96.7
1 Jahr 132.70% 174.4 62.4
3 Jahre 203.69% 174.4 32.7
29.94
26.51
32.84
1.13
105.56
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.94,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"142583"},"2020":{"performance":32.84,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"142583"},"2021":{"performance":105.56,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"142583"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.48 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER